TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 227.0 | 233.5 | 227.0 | 230.0 | 147.21 Thousand |
| 10 Aug, 2016 | 227.5 | 227.5 | 225.0 | 226.0 | 53.18 Thousand |
| 09 Aug, 2016 | 224.5 | 228.0 | 224.5 | 226.0 | 112.59 Thousand |
| 08 Aug, 2016 | 223.0 | 224.0 | 223.0 | 224.0 | 53.48 Thousand |
| 05 Aug, 2016 | 223.0 | 223.5 | 222.5 | 223.0 | 60.44 Thousand |
| 04 Aug, 2016 | 222.0 | 223.5 | 222.0 | 223.0 | 66.3 Thousand |
| 03 Aug, 2016 | 222.0 | 222.5 | 220.5 | 222.5 | 38.53 Thousand |
| 02 Aug, 2016 | 222.5 | 222.5 | 221.5 | 222.5 | 36.67 Thousand |
| 01 Aug, 2016 | 221.0 | 222.0 | 221.0 | 222.0 | 25.69 Thousand |
| 29 Jul, 2016 | 221.5 | 222.0 | 220.0 | 220.0 | 64.15 Thousand |
2732
2733
2734
2719
2724
2726