TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 221.0 | 223.0 | 219.5 | 221.0 | 98.27 Thousand |
| 07 Sep, 2016 | 220.0 | 221.0 | 219.0 | 221.0 | 23.97 Thousand |
| 06 Sep, 2016 | 220.5 | 221.0 | 219.5 | 219.5 | 44.25 Thousand |
| 05 Sep, 2016 | 222.0 | 222.0 | 220.0 | 220.0 | 75.27 Thousand |
| 02 Sep, 2016 | 221.5 | 222.0 | 219.5 | 222.0 | 51.28 Thousand |
| 01 Sep, 2016 | 224.0 | 224.0 | 220.0 | 221.0 | 71.55 Thousand |
| 31 Aug, 2016 | 222.0 | 223.0 | 222.0 | 223.0 | 51.47 Thousand |
| 30 Aug, 2016 | 223.5 | 224.0 | 221.0 | 222.0 | 69.59 Thousand |
| 29 Aug, 2016 | 224.0 | 225.0 | 223.0 | 223.5 | 47.62 Thousand |
| 26 Aug, 2016 | 225.0 | 225.0 | 222.0 | 224.0 | 38.68 Thousand |
2732
2733
2734
2719
2724
2726