TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 221.0 221.0 219.0 219.0 21.97 Thousand
06 Oct, 2016 220.5 220.5 219.5 220.0 31.13 Thousand
05 Oct, 2016 220.0 221.0 220.0 220.5 27.51 Thousand
04 Oct, 2016 219.5 220.0 219.0 220.0 27.77 Thousand
03 Oct, 2016 219.0 219.0 218.5 219.0 22.16 Thousand
30 Sep, 2016 219.0 219.0 218.0 219.0 20.14 Thousand
29 Sep, 2016 219.0 220.0 217.0 219.0 27.51 Thousand
28 Sep, 2016 219.0 219.0 219.0 219.0 -
27 Sep, 2016 219.0 219.0 219.0 219.0 -
26 Sep, 2016 219.0 219.0 218.5 219.0 29.63 Thousand