TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 216.0 216.0 214.5 215.5 22.58 Thousand
21 Oct, 2016 214.0 215.0 214.0 215.0 20.14 Thousand
20 Oct, 2016 217.0 217.0 213.0 214.0 58.61 Thousand
19 Oct, 2016 215.0 216.5 215.0 216.5 34.82 Thousand
18 Oct, 2016 217.0 217.0 215.0 216.0 29.3 Thousand
17 Oct, 2016 217.0 217.0 215.0 217.0 29.3 Thousand
14 Oct, 2016 216.0 216.5 215.5 216.0 25.76 Thousand
13 Oct, 2016 219.0 219.0 216.5 217.0 58.65 Thousand
12 Oct, 2016 216.0 220.0 214.5 220.0 98.97 Thousand
11 Oct, 2016 219.0 220.5 216.5 217.0 36.63 Thousand