TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 219.0 219.0 218.0 219.0 29.3 Thousand
22 Sep, 2016 219.5 219.5 218.0 219.0 25.77 Thousand
21 Sep, 2016 219.0 219.0 216.0 219.0 36.63 Thousand
20 Sep, 2016 219.0 219.0 217.0 219.0 32.98 Thousand
19 Sep, 2016 217.0 219.0 216.5 219.0 27.84 Thousand
14 Sep, 2016 217.0 217.0 216.5 217.0 23.86 Thousand
13 Sep, 2016 219.0 219.0 216.0 217.0 53.48 Thousand
12 Sep, 2016 220.5 220.5 217.5 218.0 42.88 Thousand
10 Sep, 2016 218.0 218.0 218.0 218.0 -
09 Sep, 2016 221.0 221.0 218.0 218.0 55.81 Thousand