TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 225.5 225.5 224.5 225.0 29.56 Thousand
24 Aug, 2016 226.0 226.0 224.0 225.0 38.49 Thousand
23 Aug, 2016 227.0 227.0 225.0 226.0 38.48 Thousand
22 Aug, 2016 228.0 229.0 225.5 227.0 47.96 Thousand
19 Aug, 2016 230.0 230.0 226.5 227.0 58.79 Thousand
18 Aug, 2016 229.0 229.0 228.0 229.0 55.32 Thousand
17 Aug, 2016 232.5 232.5 226.0 230.0 141.47 Thousand
16 Aug, 2016 235.0 235.0 223.0 233.0 104.99 Thousand
15 Aug, 2016 232.0 233.5 231.5 233.0 104.5 Thousand
12 Aug, 2016 231.0 232.0 228.0 229.5 98.17 Thousand