Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 19.0 19.0 19.0 19.0 1000.00
01 Oct, 2025 18.95 18.95 18.9 18.9 3000.00
30 Sep, 2025 19.1 19.1 18.1 19.1 11 Thousand
29 Sep, 2025 19.1 19.1 19.1 19.1 -
26 Sep, 2025 19.1 19.1 19.1 19.1 1000.00
25 Sep, 2025 19.0 19.0 19.0 19.0 1000.00
24 Sep, 2025 19.0 19.0 19.0 19.0 -
23 Sep, 2025 18.9 19.45 18.8 19.0 7321.00
22 Sep, 2025 19.95 19.95 18.95 19.75 6000.00
19 Sep, 2025 19.2 19.2 19.15 19.15 26 Thousand