Architectural Aesthetics Global Development CO.,LTD. (2724.TWO)
TWD 36.55
(0.0%)
TWD 36.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 37.95 | 37.95 | 37.0 | 37.4 | 36 Thousand |
| 31 Dec, 2024 | 37.75 | 38.0 | 37.75 | 38.0 | 10.13 Thousand |
| 30 Dec, 2024 | 37.6 | 38.0 | 37.6 | 37.7 | 35 Thousand |
| 27 Dec, 2024 | 37.9 | 37.9 | 37.9 | 37.9 | 32 Thousand |
| 26 Dec, 2024 | 38.0 | 38.35 | 37.9 | 37.9 | 64.44 Thousand |
| 25 Dec, 2024 | 38.2 | 38.4 | 38.0 | 38.0 | 24 Thousand |
| 24 Dec, 2024 | 37.5 | 37.8 | 37.5 | 37.8 | 13.12 Thousand |
| 23 Dec, 2024 | 36.2 | 37.6 | 36.1 | 37.6 | 60.3 Thousand |
| 20 Dec, 2024 | 36.0 | 36.55 | 36.0 | 36.55 | 42 Thousand |
| 19 Dec, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | - |
MANAPPURAM
069460
JAICORPLTD
DEVM
RDIB
CAT