Architectural Aesthetics Global Development CO.,LTD. (2724.TWO)
TWD 25.9
(-0.19%)
TWD 25.9
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.4 | 25.95 | 23.4 | 25.95 | 157.05 Thousand |
| 11 Apr, 2025 | 21.65 | 25.95 | 21.65 | 25.95 | 43.1 Thousand |
| 10 Apr, 2025 | 22.0 | 24.05 | 19.95 | 24.05 | 75 Thousand |
| 09 Apr, 2025 | 22.0 | 22.15 | 21.9 | 21.9 | 76.43 Thousand |
| 08 Apr, 2025 | 24.3 | 24.5 | 24.3 | 24.3 | 37.24 Thousand |
| 07 Apr, 2025 | 28.0 | 29.7 | 27.0 | 27.0 | 16.59 Thousand |
| 02 Apr, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 01 Apr, 2025 | 29.55 | 30.45 | 29.55 | 30.45 | 6102.00 |
| 31 Mar, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 28 Mar, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | - |
MANAPPURAM
069460
JAICORPLTD
DEVM
RDIB
CAT