Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.4 18.4 18.4 18.4 1000.00
03 Nov, 2025 18.4 18.4 18.4 18.4 -
31 Oct, 2025 18.4 18.4 18.4 18.4 6000.00
30 Oct, 2025 18.5 18.5 18.5 18.5 -
29 Oct, 2025 18.5 18.5 18.5 18.5 10 Thousand
28 Oct, 2025 18.5 18.5 18.45 18.45 11 Thousand
27 Oct, 2025 19.0 19.0 18.45 18.45 12 Thousand
23 Oct, 2025 19.0 19.0 18.5 18.5 16 Thousand
22 Oct, 2025 18.4 18.4 18.4 18.4 1223.00
21 Oct, 2025 18.5 18.5 18.0 18.45 3000.00