Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 19.45 19.45 19.4 19.4 2000.00
17 Oct, 2025 18.4 18.8 17.8 18.8 10 Thousand
16 Oct, 2025 17.5 18.9 17.25 18.9 59.02 Thousand
15 Oct, 2025 17.6 17.8 17.6 17.8 7100.00
14 Oct, 2025 18.75 18.75 18.75 18.75 -
13 Oct, 2025 18.75 18.75 18.75 18.75 1000.00
09 Oct, 2025 18.1 18.1 18.1 18.1 22 Thousand
08 Oct, 2025 17.05 18.15 17.05 18.1 16 Thousand
07 Oct, 2025 17.1 18.15 17.1 18.15 8000.00
03 Oct, 2025 18.1 18.15 18.0 18.15 25 Thousand