Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.2 18.8 17.2 18.8 14.4 Thousand
17 Nov, 2025 17.05 18.35 17.05 18.35 11.9 Thousand
14 Nov, 2025 18.45 18.45 18.45 18.45 -
13 Nov, 2025 18.0 18.45 18.0 18.45 7121.00
12 Nov, 2025 18.45 18.45 18.45 18.45 -
11 Nov, 2025 18.45 18.45 18.45 18.45 1360.00
10 Nov, 2025 18.35 18.35 18.35 18.35 1000.00
07 Nov, 2025 18.25 18.3 18.25 18.3 5277.00
06 Nov, 2025 18.3 18.3 18.3 18.3 2000.00
05 Nov, 2025 18.4 18.4 18.4 18.4 3074.00