Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 82.22 83.11 80.34 82.12 215.22 Thousand
06 Jun, 2012 86.97 88.06 82.22 82.22 202.67 Thousand
05 Jun, 2012 90.04 90.53 87.07 87.07 457.36 Thousand
04 Jun, 2012 89.54 90.53 88.06 89.45 157.83 Thousand
01 Jun, 2012 89.64 91.03 89.05 91.03 367.08 Thousand
31 May, 2012 89.05 90.34 88.85 89.54 335.39 Thousand
30 May, 2012 88.75 90.73 87.66 90.04 379.63 Thousand
29 May, 2012 88.36 89.74 86.08 89.74 1.09 Million