Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 79.45 79.45 79.45 79.45 -
04 Jul, 2012 78.96 79.65 78.86 79.45 34.67 Thousand
03 Jul, 2012 78.17 79.06 77.67 77.67 11.95 Thousand
02 Jul, 2012 79.85 79.85 78.76 79.16 11.35 Thousand
29 Jun, 2012 79.16 79.85 78.86 79.85 48.42 Thousand
28 Jun, 2012 79.95 79.95 78.96 79.16 26.3 Thousand
27 Jun, 2012 79.16 79.85 78.96 79.85 42.44 Thousand
26 Jun, 2012 76.19 78.86 76.19 78.76 62.77 Thousand
25 Jun, 2012 77.08 78.17 77.08 77.08 13.75 Thousand
22 Jun, 2012 74.21 77.18 74.21 77.08 65.16 Thousand