Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 77.67 77.77 77.18 77.77 30.49 Thousand
18 Jul, 2012 79.75 80.15 78.17 78.17 14.94 Thousand
17 Jul, 2012 78.86 79.35 74.8 79.35 20.32 Thousand
16 Jul, 2012 79.75 79.75 78.56 79.16 12.55 Thousand
13 Jul, 2012 77.37 79.16 77.37 79.06 18.53 Thousand
12 Jul, 2012 78.66 78.96 78.17 78.66 5380.00
11 Jul, 2012 79.16 79.16 78.17 78.66 5978.00
10 Jul, 2012 78.66 79.65 77.28 78.66 35.87 Thousand
09 Jul, 2012 79.75 81.33 78.66 78.66 6576.00
06 Jul, 2012 76.88 79.06 76.88 79.06 14.94 Thousand