Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 73.81 74.51 72.33 73.61 26.3 Thousand
15 Aug, 2012 73.42 73.52 72.23 73.12 16.14 Thousand
14 Aug, 2012 74.31 74.31 72.43 73.42 10.76 Thousand
13 Aug, 2012 72.03 74.9 72.03 73.71 13.15 Thousand
10 Aug, 2012 73.52 73.52 71.24 72.72 31.68 Thousand
09 Aug, 2012 71.83 73.71 71.83 73.52 27.5 Thousand
08 Aug, 2012 74.21 74.21 72.33 73.32 13.15 Thousand
07 Aug, 2012 74.21 74.21 71.93 74.21 20.32 Thousand
06 Aug, 2012 74.41 75.2 72.72 74.21 22.71 Thousand
03 Aug, 2012 73.22 73.52 72.33 72.33 22.71 Thousand