Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 82.02 82.52 81.53 81.53 80.71 Thousand
12 Sep, 2012 81.83 81.83 80.74 81.43 68.75 Thousand
11 Sep, 2012 81.23 81.43 79.95 81.33 74.13 Thousand
10 Sep, 2012 81.63 81.63 80.64 80.84 92.66 Thousand
07 Sep, 2012 80.74 81.33 80.15 80.94 154.24 Thousand
06 Sep, 2012 79.16 80.15 78.66 80.15 98.64 Thousand
05 Sep, 2012 77.67 79.65 77.67 79.16 102.23 Thousand
04 Sep, 2012 77.67 78.17 76.48 77.67 301.91 Thousand
03 Sep, 2012 73.71 77.97 73.22 77.67 227.18 Thousand
31 Aug, 2012 73.32 73.32 72.63 73.22 135.11 Thousand