Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 81.13 81.13 79.16 80.15 137.05 Thousand
26 Sep, 2012 79.45 79.55 78.36 78.96 23.95 Thousand
25 Sep, 2012 80.84 80.84 79.65 80.15 35.65 Thousand
24 Sep, 2012 82.62 87.07 82.12 86.18 402.95 Thousand
21 Sep, 2012 83.11 83.61 81.13 82.12 111.79 Thousand
20 Sep, 2012 82.62 84.2 82.12 82.12 94.46 Thousand
19 Sep, 2012 84.1 84.1 82.12 84.1 57.99 Thousand
18 Sep, 2012 81.53 84.1 80.44 84.1 86.68 Thousand
17 Sep, 2012 82.12 82.12 80.84 81.53 22.71 Thousand
14 Sep, 2012 81.13 82.92 80.74 82.12 99.24 Thousand