Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 63.92 64.31 63.03 63.13 36.77 Thousand
25 Oct, 2012 66.19 66.19 63.82 63.82 25.07 Thousand
24 Oct, 2012 67.28 67.38 65.2 65.7 31.19 Thousand
23 Oct, 2012 64.91 67.28 64.91 66.99 47.91 Thousand
22 Oct, 2012 64.81 65.9 64.81 64.91 31.19 Thousand
19 Oct, 2012 63.32 66.09 63.32 65.5 57.38 Thousand
18 Oct, 2012 64.81 64.81 63.13 63.72 68.52 Thousand
17 Oct, 2012 61.84 65.6 61.84 65.6 118.66 Thousand
16 Oct, 2012 60.06 62.14 59.66 61.35 53.48 Thousand
15 Oct, 2012 62.53 62.53 60.06 60.06 30.64 Thousand