Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 60.26 60.65 58.87 60.55 88.02 Thousand
08 Nov, 2012 61.84 61.84 59.37 60.26 105.85 Thousand
07 Nov, 2012 59.66 62.14 59.66 62.14 92.48 Thousand
06 Nov, 2012 61.35 61.84 60.36 61.15 22.84 Thousand
05 Nov, 2012 61.84 61.84 60.06 61.15 21.17 Thousand
02 Nov, 2012 61.44 62.73 60.95 61.94 23.39 Thousand
01 Nov, 2012 63.13 63.13 61.94 62.04 6128.00
31 Oct, 2012 62.53 63.82 61.35 62.53 26.74 Thousand
30 Oct, 2012 64.02 64.02 62.43 62.53 25.62 Thousand
29 Oct, 2012 64.81 64.81 61.44 64.12 15.04 Thousand