Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 63.32 64.31 62.34 62.53 25.62 Thousand
11 Oct, 2012 66.29 66.29 62.63 63.32 59.05 Thousand
09 Oct, 2012 68.77 69.36 66.19 66.79 37.32 Thousand
08 Oct, 2012 69.06 70.25 68.87 69.36 106.41 Thousand
05 Oct, 2012 74.21 74.21 74.21 74.21 -
04 Oct, 2012 74.21 76.19 74.21 74.21 40.11 Thousand
03 Oct, 2012 78.66 78.66 76.19 76.19 10.02 Thousand
02 Oct, 2012 77.47 79.06 76.68 79.06 32.31 Thousand
01 Oct, 2012 77.77 80.05 77.37 79.06 23.39 Thousand
28 Sep, 2012 80.15 80.84 79.16 79.45 120.34 Thousand