Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 54.91 55.61 54.72 55.41 55.15 Thousand
22 Nov, 2012 55.41 55.51 55.41 55.41 5014.00
21 Nov, 2012 55.9 56.1 55.41 55.41 99.16 Thousand
20 Nov, 2012 55.61 56.2 54.72 56.0 32.87 Thousand
19 Nov, 2012 58.28 58.28 54.42 55.61 191.65 Thousand
16 Nov, 2012 58.18 58.28 57.39 58.18 98.05 Thousand
15 Nov, 2012 58.38 58.38 57.39 58.28 82.45 Thousand
14 Nov, 2012 56.5 58.97 56.5 58.28 46.24 Thousand
13 Nov, 2012 59.76 60.36 55.61 59.17 146.52 Thousand
12 Nov, 2012 60.55 60.55 59.37 59.76 70.19 Thousand