Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 48.68 49.47 48.68 49.47 10.02 Thousand
20 Dec, 2012 49.77 50.26 48.78 49.57 56.82 Thousand
19 Dec, 2012 49.77 49.77 49.27 49.77 20.05 Thousand
18 Dec, 2012 50.16 50.16 49.27 49.47 40.67 Thousand
17 Dec, 2012 50.66 50.66 49.47 49.47 46.24 Thousand
14 Dec, 2012 49.57 50.66 49.57 50.66 81.34 Thousand
13 Dec, 2012 51.45 51.95 49.47 50.66 102.51 Thousand
12 Dec, 2012 51.55 52.34 50.46 51.45 75.76 Thousand
11 Dec, 2012 53.53 53.53 51.55 51.95 59.05 Thousand
10 Dec, 2012 54.91 54.91 53.73 53.73 32.87 Thousand