Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 54.62 55.01 54.32 55.01 46.24 Thousand
21 Jan, 2013 55.11 55.41 54.22 54.62 62.39 Thousand
18 Jan, 2013 54.91 56.4 54.32 55.01 56.27 Thousand
17 Jan, 2013 57.88 57.88 54.42 54.91 110.31 Thousand
16 Jan, 2013 57.39 58.58 55.41 57.29 164.35 Thousand
15 Jan, 2013 61.05 61.74 57.39 57.39 144.85 Thousand
14 Jan, 2013 64.31 64.31 61.05 61.05 129.25 Thousand
11 Jan, 2013 60.85 64.31 60.36 64.31 1.01 Million
10 Jan, 2013 62.63 62.73 59.66 61.35 213.38 Thousand
09 Jan, 2013 56.1 58.87 56.1 58.87 237.33 Thousand