Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 52.84 55.11 52.24 55.11 159.89 Thousand
07 Jan, 2013 48.38 51.55 48.38 51.55 93.59 Thousand
04 Jan, 2013 47.99 48.24 47.69 48.24 62.39 Thousand
03 Jan, 2013 47.94 47.99 47.79 47.99 15.04 Thousand
02 Jan, 2013 47.79 48.48 47.79 47.94 36.77 Thousand
28 Dec, 2012 47.49 48.63 47.0 47.59 58.49 Thousand
27 Dec, 2012 47.2 48.19 47.2 47.49 64.62 Thousand
26 Dec, 2012 48.58 49.37 47.49 47.99 93.59 Thousand
25 Dec, 2012 49.37 49.67 48.19 49.27 86.35 Thousand
24 Dec, 2012 49.37 49.37 49.27 49.37 12.81 Thousand