Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 72.82 72.92 72.23 72.63 19.72 Thousand
29 Aug, 2012 72.82 73.22 72.23 73.02 48.42 Thousand
28 Aug, 2012 73.81 73.81 72.23 72.23 156.63 Thousand
27 Aug, 2012 73.81 73.91 73.22 73.81 16.74 Thousand
24 Aug, 2012 73.71 74.21 73.22 73.81 20.32 Thousand
23 Aug, 2012 72.82 73.71 72.72 73.71 33.48 Thousand
22 Aug, 2012 73.32 73.32 72.43 72.72 14.34 Thousand
21 Aug, 2012 73.32 74.21 72.23 72.72 23.31 Thousand
20 Aug, 2012 73.71 73.71 70.25 72.63 28.69 Thousand
17 Aug, 2012 73.52 73.52 72.23 73.12 26.3 Thousand