Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 73.52 73.52 73.52 73.52 -
01 Aug, 2012 76.88 76.88 73.52 73.52 78.31 Thousand
31 Jul, 2012 77.18 77.77 77.08 77.18 57.99 Thousand
30 Jul, 2012 74.21 78.07 73.32 77.97 246.91 Thousand
27 Jul, 2012 74.41 75.2 73.42 74.21 56.79 Thousand
26 Jul, 2012 73.71 74.21 73.71 74.01 21.52 Thousand
25 Jul, 2012 74.21 75.69 73.71 73.71 16.74 Thousand
24 Jul, 2012 77.67 77.67 77.08 77.37 4185.00
23 Jul, 2012 77.67 78.07 76.78 78.07 7772.00
20 Jul, 2012 77.67 77.67 77.67 77.67 2989.00