Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 19.2 19.2 19.2 19.2 6000.00
17 Sep, 2025 19.25 19.25 19.25 19.25 -
16 Sep, 2025 18.9 19.25 18.9 19.25 3000.00
15 Sep, 2025 18.65 19.0 18.65 19.0 6000.00
12 Sep, 2025 18.45 19.8 18.45 18.75 26.01 Thousand
11 Sep, 2025 19.6 19.6 19.6 19.6 1000.00
10 Sep, 2025 19.95 19.95 19.6 19.6 6000.00
09 Sep, 2025 19.0 21.0 18.8 19.95 35.41 Thousand
08 Sep, 2025 20.0 20.0 19.5 20.0 24 Thousand
05 Sep, 2025 20.9 20.9 20.0 20.0 40 Thousand