Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 19.0 21.0 19.0 21.0 154 Thousand
03 Sep, 2025 18.75 19.55 18.2 19.1 158 Thousand
02 Sep, 2025 19.0 19.2 18.6 19.2 6000.00
01 Sep, 2025 19.3 19.3 19.3 19.3 -
29 Aug, 2025 18.65 19.3 18.5 19.3 19 Thousand
28 Aug, 2025 19.1 19.55 18.7 18.75 8000.00
27 Aug, 2025 19.75 19.75 18.25 19.0 34 Thousand
26 Aug, 2025 18.75 19.45 18.6 18.8 35 Thousand
25 Aug, 2025 20.4 20.4 18.65 19.0 34 Thousand
22 Aug, 2025 20.4 20.4 20.4 20.4 1000.00