Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 23.0 23.0 22.5 22.5 5340.00
06 Aug, 2025 22.1 22.1 22.0 22.0 8000.00
05 Aug, 2025 22.3 22.3 22.2 22.2 7000.00
04 Aug, 2025 22.2 22.8 22.2 22.8 9000.00
01 Aug, 2025 23.45 23.45 23.45 23.45 29 Thousand
31 Jul, 2025 23.45 23.45 23.45 23.45 -
30 Jul, 2025 23.0 23.45 23.0 23.45 2000.00
29 Jul, 2025 23.65 23.65 23.65 23.65 1000.00
28 Jul, 2025 23.0 24.0 22.55 22.95 6000.00
25 Jul, 2025 23.9 23.9 23.9 23.9 1000.00