Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 22.8 22.8 22.8 22.8 1000.00
23 Jul, 2025 22.5 22.5 22.2 22.2 5000.00
22 Jul, 2025 22.15 22.15 22.0 22.0 3010.00
21 Jul, 2025 23.5 23.5 22.2 23.05 10 Thousand
18 Jul, 2025 23.9 23.9 22.3 23.7 11 Thousand
17 Jul, 2025 24.6 24.6 23.9 23.9 3000.00
16 Jul, 2025 24.3 24.3 24.3 24.3 -
15 Jul, 2025 24.3 24.3 24.3 24.3 1000.00
14 Jul, 2025 24.5 24.5 23.5 23.5 2000.00
11 Jul, 2025 24.9 24.9 23.3 23.85 5000.00