Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 25.15 25.15 22.95 23.75 5000.00
25 Jun, 2025 24.05 24.85 24.05 24.3 5081.00
24 Jun, 2025 22.75 23.25 22.5 23.25 18 Thousand
23 Jun, 2025 22.5 23.0 22.5 23.0 9060.00
20 Jun, 2025 22.1 23.2 22.05 23.2 41 Thousand
19 Jun, 2025 22.65 23.2 22.5 23.2 13 Thousand
18 Jun, 2025 22.6 23.0 22.6 23.0 3349.00
17 Jun, 2025 24.6 24.6 24.6 24.6 1000.00
16 Jun, 2025 24.8 24.8 24.8 24.8 -
13 Jun, 2025 24.8 24.8 24.8 24.8 -