Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 24.05 24.7 24.0 24.7 21 Thousand
27 May, 2025 24.05 24.05 24.05 24.05 1000.00
26 May, 2025 25.0 25.0 25.0 25.0 2000.00
23 May, 2025 25.0 25.0 25.0 25.0 6012.00
22 May, 2025 25.2 25.2 25.2 25.2 6000.00
21 May, 2025 25.0 25.8 25.0 25.75 14 Thousand
20 May, 2025 25.1 25.7 25.1 25.5 27 Thousand
19 May, 2025 23.7 25.7 23.6 25.65 19 Thousand
16 May, 2025 25.75 25.75 25.75 25.75 -
15 May, 2025 25.75 25.75 25.75 25.75 1000.00