Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 22.9 24.0 22.9 24.0 13 Thousand
28 Apr, 2025 23.25 23.5 21.9 23.1 21.1 Thousand
25 Apr, 2025 21.8 23.15 21.8 23.15 21 Thousand
24 Apr, 2025 21.6 21.8 21.6 21.8 5240.00
23 Apr, 2025 20.5 21.95 20.5 21.8 32.01 Thousand
22 Apr, 2025 20.25 22.0 20.25 21.8 169 Thousand
21 Apr, 2025 23.85 23.85 22.4 22.45 46.1 Thousand
18 Apr, 2025 24.0 24.0 24.0 24.0 1075.00
17 Apr, 2025 24.3 25.85 24.3 25.85 25 Thousand
16 Apr, 2025 25.2 25.4 24.4 24.45 104 Thousand