Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 25.55 26.1 24.0 26.1 142 Thousand
14 Apr, 2025 23.4 25.95 23.4 25.9 174 Thousand
11 Apr, 2025 21.65 25.95 21.65 25.95 43 Thousand
10 Apr, 2025 22.0 24.05 19.95 24.05 75 Thousand
09 Apr, 2025 22.0 22.15 21.9 21.9 76 Thousand
08 Apr, 2025 24.3 24.5 24.3 24.3 37.07 Thousand
07 Apr, 2025 28.0 29.7 27.0 27.0 16 Thousand
02 Apr, 2025 30.45 30.45 30.45 30.45 -
01 Apr, 2025 29.55 30.45 29.55 30.45 6000.00
31 Mar, 2025 31.45 31.45 31.45 31.45 -