Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 31.45 31.45 31.45 31.45 -
27 Mar, 2025 31.45 31.45 31.45 31.45 -
26 Mar, 2025 31.45 31.45 31.45 31.45 3000.00
25 Mar, 2025 31.5 31.5 31.5 31.5 1000.00
24 Mar, 2025 31.75 31.75 31.75 31.75 1000.00
21 Mar, 2025 31.8 31.8 31.8 31.8 11 Thousand
20 Mar, 2025 31.85 31.85 31.5 31.5 2000.00
19 Mar, 2025 30.3 30.3 30.3 30.3 14.14 Thousand
18 Mar, 2025 30.4 30.4 30.0 30.3 8000.00
17 Mar, 2025 30.6 30.6 30.5 30.5 5000.00