Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 30.6 30.6 30.6 30.6 5000.00
13 Mar, 2025 31.6 31.6 30.45 30.6 15 Thousand
12 Mar, 2025 31.0 31.4 30.2 30.55 69 Thousand
11 Mar, 2025 30.65 33.7 30.65 31.45 26.12 Thousand
10 Mar, 2025 33.75 34.0 33.75 34.0 3000.00
07 Mar, 2025 32.05 34.0 32.05 34.0 24 Thousand
06 Mar, 2025 33.85 33.9 33.85 33.9 12 Thousand
05 Mar, 2025 34.0 34.75 32.5 33.95 18 Thousand
04 Mar, 2025 34.3 34.3 34.3 34.3 -
03 Mar, 2025 33.4 34.3 33.4 34.3 20 Thousand