Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 35.15 35.5 35.15 35.3 16 Thousand
12 Feb, 2025 35.3 35.3 35.15 35.15 6222.00
11 Feb, 2025 35.3 35.95 35.2 35.95 4000.00
10 Feb, 2025 36.0 36.9 36.0 36.0 5000.00
07 Feb, 2025 36.0 36.5 35.2 36.5 5000.00
06 Feb, 2025 36.5 36.5 36.5 36.5 1000.00
05 Feb, 2025 37.0 37.0 37.0 37.0 2000.00
04 Feb, 2025 37.0 37.0 37.0 37.0 1000.00
03 Feb, 2025 36.95 36.95 36.95 36.95 2000.00
22 Jan, 2025 37.0 37.0 37.0 37.0 3000.00