Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 37.35 37.35 37.35 37.35 1000.00
20 Jan, 2025 35.65 35.65 35.65 35.65 1000.00
17 Jan, 2025 36.95 36.95 36.4 36.45 22 Thousand
16 Jan, 2025 36.4 36.4 36.4 36.4 2000.00
15 Jan, 2025 36.7 36.9 36.7 36.7 8000.00
14 Jan, 2025 35.85 36.2 35.85 36.05 6000.00
13 Jan, 2025 35.85 35.85 35.85 35.85 1000.00
10 Jan, 2025 37.0 37.2 36.9 37.2 27 Thousand
09 Jan, 2025 36.95 37.1 36.95 37.1 95 Thousand
08 Jan, 2025 35.4 37.1 35.4 37.1 14 Thousand