Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 36.2 37.6 36.1 37.6 60 Thousand
20 Dec, 2024 36.0 36.55 36.0 36.55 42 Thousand
19 Dec, 2024 36.55 36.55 36.55 36.55 -
18 Dec, 2024 36.55 36.55 36.55 36.55 2000.00
17 Dec, 2024 36.25 36.25 36.2 36.2 6000.00
16 Dec, 2024 36.3 36.95 35.5 36.4 197 Thousand
13 Dec, 2024 36.6 37.4 36.25 37.35 24 Thousand
12 Dec, 2024 37.0 37.5 36.8 37.5 14 Thousand
11 Dec, 2024 37.9 38.0 37.45 37.5 17 Thousand
10 Dec, 2024 38.05 38.05 37.8 38.0 17 Thousand