Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 38.05 38.25 38.05 38.1 47 Thousand
06 Dec, 2024 38.0 38.25 38.0 38.1 26 Thousand
05 Dec, 2024 38.0 38.0 37.9 38.0 19 Thousand
04 Dec, 2024 37.6 37.6 37.6 37.6 2000.00
03 Dec, 2024 38.3 38.3 37.8 38.0 39 Thousand
02 Dec, 2024 37.5 38.6 37.5 38.0 35 Thousand
29 Nov, 2024 37.0 37.2 37.0 37.2 22 Thousand
28 Nov, 2024 37.0 37.0 36.1 37.0 17 Thousand
27 Nov, 2024 37.5 37.5 37.3 37.3 2000.00
26 Nov, 2024 37.3 37.5 36.5 37.3 51 Thousand