Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 33.2 34.45 32.5 34.2 35 Thousand
08 Nov, 2024 32.95 33.5 30.0 32.25 23 Thousand
07 Nov, 2024 34.05 34.05 29.0 33.0 3000.00
06 Nov, 2024 30.8 31.15 30.8 31.15 4000.00
05 Nov, 2024 29.7 29.9 29.0 29.9 3000.00
04 Nov, 2024 31.6 31.6 28.45 28.85 70 Thousand
01 Nov, 2024 31.6 31.6 31.6 31.6 1000.00
30 Oct, 2024 30.1 32.0 30.1 31.6 109 Thousand
29 Oct, 2024 33.4 33.4 33.4 33.4 -
28 Oct, 2024 33.4 33.4 33.4 33.4 15 Thousand