Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33.4 33.4 33.4 33.4 -
24 Oct, 2024 33.35 33.4 33.35 33.4 2000.00
23 Oct, 2024 33.0 33.8 32.65 33.7 27 Thousand
22 Oct, 2024 32.3 34.1 32.3 34.1 18 Thousand
21 Oct, 2024 33.25 35.4 33.25 35.4 3000.00
18 Oct, 2024 34.9 35.8 33.5 35.8 8000.00
17 Oct, 2024 36.1 36.1 34.7 36.0 10 Thousand
16 Oct, 2024 34.0 36.15 34.0 36.15 3000.00
15 Oct, 2024 35.95 36.5 34.0 36.5 16 Thousand
14 Oct, 2024 32.5 37.05 32.5 36.25 9000.00