Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 35.05 35.05 33.5 33.5 70 Thousand
23 Sep, 2024 36.4 36.4 35.0 35.0 29 Thousand
20 Sep, 2024 37.5 37.5 36.75 37.05 56 Thousand
19 Sep, 2024 39.45 39.45 37.9 38.9 25 Thousand
18 Sep, 2024 37.5 39.7 37.5 39.45 13 Thousand
16 Sep, 2024 38.5 38.5 37.3 37.3 9000.00
13 Sep, 2024 38.0 38.0 38.0 38.0 -
12 Sep, 2024 37.6 38.0 37.55 38.0 6000.00
11 Sep, 2024 38.05 38.05 37.5 37.6 9000.00
10 Sep, 2024 38.5 38.5 38.5 38.5 12 Thousand