Architectural Aesthetics Global Development CO.,LTD. (2724)
TWD 19.9
(2.05%)
TWD 19.9
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.1 | 39.2 | 35.1 | 38.5 | 42 Thousand |
| 06 Sep, 2024 | 38.8 | 39.0 | 38.0 | 39.0 | 60 Thousand |
| 05 Sep, 2024 | 38.2 | 38.2 | 37.4 | 37.5 | 50 Thousand |
| 04 Sep, 2024 | 36.75 | 38.0 | 36.75 | 37.5 | 73 Thousand |
| 03 Sep, 2024 | 38.0 | 38.0 | 37.7 | 37.9 | 34 Thousand |
| 02 Sep, 2024 | 37.4 | 39.9 | 37.0 | 37.1 | 76 Thousand |
| 30 Aug, 2024 | 36.55 | 38.35 | 36.0 | 37.0 | 30 Thousand |
| 29 Aug, 2024 | 36.8 | 37.6 | 36.8 | 37.35 | 40 Thousand |
| 28 Aug, 2024 | 37.0 | 37.0 | 35.3 | 36.9 | 9000.00 |
| 27 Aug, 2024 | 37.4 | 37.5 | 34.0 | 37.3 | 49 Thousand |
2726
2729
2732
2644
2718
2719