Architectural Aesthetics Global Development CO.,LTD. (2724.TWO)
TWD 36.55
(0.0%)
TWD 36.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 01 Dec, 2023 | 13.45 | 13.65 | 13.45 | 13.65 | 6000.00 |
| 30 Nov, 2023 | 13.15 | 14.5 | 13.15 | 14.5 | 13 Thousand |
| 29 Nov, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 1000.00 |
| 28 Nov, 2023 | 13.5 | 13.9 | 13.5 | 13.9 | 7000.00 |
| 27 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Nov, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 21 Nov, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | - |
MANAPPURAM
069460
JAICORPLTD
DEVM
RDIB
CAT