Architectural Aesthetics Global Development CO.,LTD. (2724.TWO)
TWD 36.55
(0.0%)
TWD 36.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 1000.00 |
| 28 Sep, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 27 Sep, 2023 | 13.6 | 13.95 | 13.6 | 13.95 | 9000.00 |
| 26 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 22 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 21 Sep, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 3000.00 |
| 20 Sep, 2023 | 13.7 | 14.0 | 13.5 | 14.0 | 15 Thousand |
| 19 Sep, 2023 | 14.0 | 14.0 | 13.5 | 13.5 | 10 Thousand |
| 18 Sep, 2023 | 14.2 | 14.2 | 14.2 | 14.2 | 1000.00 |
MANAPPURAM
069460
JAICORPLTD
DEVM
RDIB
CAT