Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 35.8 36.0 35.3 36.0 53 Thousand
26 Jul, 2024 34.15 35.0 34.15 35.0 37 Thousand
23 Jul, 2024 35.0 36.5 34.0 36.0 101 Thousand
22 Jul, 2024 33.15 34.3 32.7 34.3 14 Thousand
19 Jul, 2024 32.45 35.0 32.45 33.15 60 Thousand
18 Jul, 2024 32.75 36.35 32.75 35.0 29 Thousand
17 Jul, 2024 37.5 37.5 35.2 35.2 72 Thousand
16 Jul, 2024 34.55 38.65 34.5 37.0 149 Thousand
15 Jul, 2024 31.85 35.2 31.6 35.15 205 Thousand
12 Jul, 2024 32.0 32.0 32.0 32.0 2000.00