Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 37.0 37.2 36.95 36.95 109 Thousand
06 Jan, 2025 37.2 37.2 36.8 37.0 65 Thousand
03 Jan, 2025 37.4 37.4 37.4 37.4 -
02 Jan, 2025 37.95 37.95 37.0 37.4 36 Thousand
31 Dec, 2024 37.75 38.0 37.75 38.0 10 Thousand
30 Dec, 2024 37.6 38.0 37.6 37.7 35 Thousand
27 Dec, 2024 37.9 37.9 37.9 37.9 32 Thousand
26 Dec, 2024 38.0 38.35 37.9 37.9 64 Thousand
25 Dec, 2024 38.2 38.4 38.0 38.0 24 Thousand
24 Dec, 2024 37.5 37.8 37.5 37.8 13 Thousand