Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 35.0 35.6 35.0 35.0 10.22 Thousand
26 Feb, 2025 35.8 35.8 35.8 35.8 1000.00
25 Feb, 2025 35.15 35.15 35.15 35.15 -
24 Feb, 2025 34.1 36.9 34.1 35.15 14 Thousand
21 Feb, 2025 35.3 35.3 35.15 35.15 11 Thousand
20 Feb, 2025 36.0 36.9 35.05 35.15 16.02 Thousand
19 Feb, 2025 35.4 37.2 35.1 36.9 36.24 Thousand
18 Feb, 2025 35.45 35.45 35.4 35.4 2000.00
17 Feb, 2025 35.0 35.4 34.3 35.4 30.48 Thousand
14 Feb, 2025 35.4 35.4 35.2 35.2 16 Thousand