Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 25.25 25.25 25.25 25.25 1000.00
09 Jul, 2025 25.45 25.45 25.45 25.45 1000.00
08 Jul, 2025 25.7 25.7 25.7 25.7 1000.00
07 Jul, 2025 24.95 24.95 24.85 24.85 2000.00
04 Jul, 2025 24.85 24.85 24.85 24.85 1000.00
03 Jul, 2025 25.6 25.6 25.6 25.6 1000.00
02 Jul, 2025 25.6 25.6 24.85 24.85 5000.00
01 Jul, 2025 24.75 24.75 24.75 24.75 1000.00
30 Jun, 2025 24.0 24.8 24.0 24.4 8000.00
27 Jun, 2025 24.2 24.2 24.2 24.2 1000.00